Detailed Share Price
Current Share Price: 130.75p-9.25p
Exchange Information
| Exchange | TIDM | Currency | Shares in Issue | Market Capitalisation |
|---|---|---|---|---|
| LSE | E2V | GBX | 212,554,236 | £277.9M |
Current Share Price Information
| Current (p) | Change (p) | Change (%) | Best Bid (p) | Best Offer (p) | Day Volume |
|---|---|---|---|---|---|
| 130.75 | -9.25 | -6.61 | 123.50 | 150.00 | 195,627 |
| Last Close (p) | Last Trade (p) | Day High (p) | Day Low (p) | 52 Week High (p) | 52 Week Low (p) |
| 140.00 | 134.97 | 135.65 | 123.50 | 149.50 | 86.75 |
Share Price Throughout the Day
| Time | Mid Price (p) | Day Change (p) | Day Change (%) | Share Volume |
|---|---|---|---|---|
| 08:00 | 140.00 |  0.00 | 0.00 | 0 |
| 08:30 | 135.10 |  -4.90 | -3.50 | 11,703 |
| 09:00 | 135.10 | -4.90 | -3.50 | 9,725 |
| 09:30 | 135.00 | -5.00 | -3.57 | 7,251 |
| 10:00 | 133.10 | -6.90 | -4.93 | 9,542 |
| 10:30 | 123.68 | -16.32 | -11.66 | 94,821 |
| 11:00 | 126.49 | -13.51 | -9.65 | 14,141 |
| 11:30 | 129.38 | -10.62 | -7.59 | 378 |
| 12:00 | 129.38 | -10.62 | -7.59 | 772 |
| 12:30 | 127.00 | -13.00 | -9.29 | 3,000 |
| 13:00 | 127.00 | -13.00 | -9.29 | 0 |
| 13:30 | 129.75 | -10.25 | -7.32 | 897 |
| 14:00 | 129.75 | -10.25 | -7.32 | 0 |
| 14:30 | 129.75 | -10.25 | -7.32 | 0 |
| 15:00 | 129.75 | -10.25 | -7.32 | 2,461 |
| 15:30 | 127.00 | -13.00 | -9.29 | 8,735 |
| 16:00 | 130.00 | -10.00 | -7.14 | 19,675 |
| 16:30 | 130.00 | -10.00 | -7.14 | 6,000 |
| day | 130.75 | -9.25 | -6.61 | 195,627 |
Built by Hemscott IR
15 minute delayed share price provided by Hemscott Group Ltd, a Morningstar company.
Share
X